Daily trading records
First Trust Dorsey Wright Momentum & Value ETF Stock Price on July 10, 2026
Direct answer
First Trust Dorsey Wright Momentum & Value ETF closed at $40.3449 on July 10, 2026.
Get free First Trust Dorsey Wright Momentum & Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review First Trust Dorsey Wright Momentum & Value ETF's price trend and period performance.
The chart connects verified session closes from April 14, 2026 through July 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.38%
From the July 2, 2026 close of $39.4058 to $40.3449 on July 10, 2026.
20-session performance
+3.63%
From the June 10, 2026 close of $38.9306 to $40.3449 on July 10, 2026.
60-session performance
+10.30%
From the April 14, 2026 close of $36.5759 to $40.3449 on July 10, 2026.
Verified data
- Open
- $40.35
- High
- $40.43
- Low
- $40.29
- Close
- $40.3449
- Volume
- 2,407
- Prior-close change
- +$0.141 (+0.35%)
Explore related company data
Read the frequently asked questions.
What was First Trust Dorsey Wright Momentum & Value ETF's closing price on July 10, 2026?
First Trust Dorsey Wright Momentum & Value ETF closed at $40.3449 on July 10, 2026.
What were First Trust Dorsey Wright Momentum & Value ETF's open, high and low on July 10, 2026?
The open was $40.35, the high was $40.43 and the low was $40.29.
How much did First Trust Dorsey Wright Momentum & Value ETF change from the prior close on July 10, 2026?
The change from the prior close was +$0.141 (+0.35%).
What was First Trust Dorsey Wright Momentum & Value ETF's volume on July 10, 2026?
Trading volume was 2,407 shares.
What is the source for First Trust Dorsey Wright Momentum & Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.