Daily trading records
Devon Energy Stock Price on July 29, 2026
Direct answer
Devon Energy closed at $44.46 on July 29, 2026.
The open was $44.025, the high was $44.595 and the low was $43.67.
Volume was 7,896,496. The change from the prior close was +$1.80 (+4.22%).
Get free Devon Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Devon Energy's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.94%
From the July 22, 2026 close of $44.88 to $44.46 on July 29, 2026.
20-session performance
+7.60%
From the June 30, 2026 close of $41.32 to $44.46 on July 29, 2026.
60-session performance
-12.06%
From the May 1, 2026 close of $50.56 to $44.46 on July 29, 2026.
Verified data
- Open
- $44.025
- High
- $44.595
- Low
- $43.67
- Close
- $44.46
- Volume
- 7,896,496
- Prior-close change
- +$1.80 (+4.22%)
Explore related company data
Read the frequently asked questions.
What was Devon Energy's closing price on July 29, 2026?
Devon Energy closed at $44.46 on July 29, 2026.
What were Devon Energy's open, high and low on July 29, 2026?
The open was $44.025, the high was $44.595 and the low was $43.67.
How much did Devon Energy change from the prior close on July 29, 2026?
The change from the prior close was +$1.80 (+4.22%).
What was Devon Energy's volume on July 29, 2026?
Trading volume was 7,896,496 shares.
What is the source for Devon Energy's daily prices?
Daily aggregate prices are provided by Polygon.