Daily trading records
Devon Energy Stock Price on August 6, 2026
Direct answer
Devon Energy closed at $43.11 on August 6, 2026.
The open was $42.95, the high was $43.445 and the low was $42.69.
Volume was 10,972,521. The change from the prior close was +$1.02 (+2.42%).
Get free Devon Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Devon Energy's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.40%
From the July 30, 2026 close of $44.17 to $43.11 on August 6, 2026.
20-session performance
+2.59%
From the July 9, 2026 close of $42.02 to $43.11 on August 6, 2026.
60-session performance
-7.75%
From the May 11, 2026 close of $46.73 to $43.11 on August 6, 2026.
Verified data
- Open
- $42.95
- High
- $43.445
- Low
- $42.69
- Close
- $43.11
- Volume
- 10,972,521
- Prior-close change
- +$1.02 (+2.42%)
Explore related company data
Read the frequently asked questions.
What was Devon Energy's closing price on August 6, 2026?
Devon Energy closed at $43.11 on August 6, 2026.
What were Devon Energy's open, high and low on August 6, 2026?
The open was $42.95, the high was $43.445 and the low was $42.69.
How much did Devon Energy change from the prior close on August 6, 2026?
The change from the prior close was +$1.02 (+2.42%).
What was Devon Energy's volume on August 6, 2026?
Trading volume was 10,972,521 shares.
What is the source for Devon Energy's daily prices?
Daily aggregate prices are provided by Polygon.