Daily trading records
Devon Energy Stock Price on October 8, 2026
Direct answer
Devon Energy closed at $48.92 on October 8, 2026.
Get free Devon Energy email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Devon Energy's price trend and period performance.
The chart connects verified session closes from July 15, 2026 through October 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.73%
From the October 1, 2026 close of $47.16 to $48.92 on October 8, 2026.
20-session performance
-2.20%
From the September 10, 2026 close of $50.02 to $48.92 on October 8, 2026.
60-session performance
+13.95%
From the July 15, 2026 close of $42.93 to $48.92 on October 8, 2026.
Verified data
- Open
- $49.06
- High
- $49.436
- Low
- $48.225
- Close
- $48.92
- Volume
- 11,569,355
- Prior-close change
- +$1.04 (+2.17%)
Explore related company data
Read the frequently asked questions.
What was Devon Energy's closing price on October 8, 2026?
Devon Energy closed at $48.92 on October 8, 2026.
What were Devon Energy's open, high and low on October 8, 2026?
The open was $49.06, the high was $49.436 and the low was $48.225.
How much did Devon Energy change from the prior close on October 8, 2026?
The change from the prior close was +$1.04 (+2.17%).
What was Devon Energy's volume on October 8, 2026?
Trading volume was 11,569,355 shares.
What is the source for Devon Energy's daily prices?
Daily aggregate prices are provided by Polygon.