Daily trading records
Decent Holding Stock Price on July 20, 2026
Direct answer
Decent Holding closed at $2.30 on July 20, 2026.
The open was $2.27, the high was $2.3233 and the low was $2.11.
Volume was 147,208. The change from the prior close was -$0.35 (-13.21%).
Get free Decent Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Decent Holding's price trend and period performance.
The chart connects verified session closes from April 22, 2026 through July 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the July 13, 2026 close of $2.30 to $2.30 on July 20, 2026.
20-session performance
-14.18%
From the June 18, 2026 close of $2.68 to $2.30 on July 20, 2026.
60-session performance
-5.74%
From the April 22, 2026 close of $2.44 to $2.30 on July 20, 2026.
Verified data
- Open
- $2.27
- High
- $2.3233
- Low
- $2.11
- Close
- $2.30
- Volume
- 147,208
- Prior-close change
- -$0.35 (-13.21%)
Explore related company data
Read the frequently asked questions.
What was Decent Holding's closing price on July 20, 2026?
Decent Holding closed at $2.30 on July 20, 2026.
What were Decent Holding's open, high and low on July 20, 2026?
The open was $2.27, the high was $2.3233 and the low was $2.11.
How much did Decent Holding change from the prior close on July 20, 2026?
The change from the prior close was -$0.35 (-13.21%).
What was Decent Holding's volume on July 20, 2026?
Trading volume was 147,208 shares.
What is the source for Decent Holding's daily prices?
Daily aggregate prices are provided by Polygon.