Daily trading records
Decent Holding Stock Price on July 30, 2026
Direct answer
Decent Holding closed at $2.25 on July 30, 2026.
The open was $2.49, the high was $2.499 and the low was $2.25.
Volume was 85,665. The change from the prior close was -$0.02 (-0.88%).
Get free Decent Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Decent Holding's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.45%
From the July 23, 2026 close of $2.24 to $2.25 on July 30, 2026.
20-session performance
+9.76%
From the July 1, 2026 close of $2.05 to $2.25 on July 30, 2026.
60-session performance
+23.63%
From the May 4, 2026 close of $1.82 to $2.25 on July 30, 2026.
Verified data
- Open
- $2.49
- High
- $2.499
- Low
- $2.25
- Close
- $2.25
- Volume
- 85,665
- Prior-close change
- -$0.02 (-0.88%)
Explore related company data
Read the frequently asked questions.
What was Decent Holding's closing price on July 30, 2026?
Decent Holding closed at $2.25 on July 30, 2026.
What were Decent Holding's open, high and low on July 30, 2026?
The open was $2.49, the high was $2.499 and the low was $2.25.
How much did Decent Holding change from the prior close on July 30, 2026?
The change from the prior close was -$0.02 (-0.88%).
What was Decent Holding's volume on July 30, 2026?
Trading volume was 85,665 shares.
What is the source for Decent Holding's daily prices?
Daily aggregate prices are provided by Polygon.