Daily trading records
Decent Holding Stock Price on October 2, 2026
Direct answer
Decent Holding closed at $2.42 on October 2, 2026.
The open was $2.57, the high was $2.58 and the low was $2.34.
Volume was 222,830. The change from the prior close was -$0.38 (-13.57%).
Get free Decent Holding email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Decent Holding's price trend and period performance.
The chart connects verified session closes from July 9, 2026 through October 2, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+14.69%
From the September 25, 2026 close of $2.11 to $2.42 on October 2, 2026.
20-session performance
-6.56%
From the September 3, 2026 close of $2.59 to $2.42 on October 2, 2026.
60-session performance
+4.31%
From the July 9, 2026 close of $2.32 to $2.42 on October 2, 2026.
Verified data
- Open
- $2.57
- High
- $2.58
- Low
- $2.34
- Close
- $2.42
- Volume
- 222,830
- Prior-close change
- -$0.38 (-13.57%)
Explore related company data
Read the frequently asked questions.
What was Decent Holding's closing price on October 2, 2026?
Decent Holding closed at $2.42 on October 2, 2026.
What were Decent Holding's open, high and low on October 2, 2026?
The open was $2.57, the high was $2.58 and the low was $2.34.
How much did Decent Holding change from the prior close on October 2, 2026?
The change from the prior close was -$0.38 (-13.57%).
What was Decent Holding's volume on October 2, 2026?
Trading volume was 222,830 shares.
What is the source for Decent Holding's daily prices?
Daily aggregate prices are provided by Polygon.