Daily trading records
Dycom Industries Stock Price on July 17, 2026
Direct answer
Dycom Industries closed at $407.11 on July 17, 2026.
The open was $404.12, the high was $417.975 and the low was $395.01.
Volume was 681,310. The change from the prior close was -$5.75 (-1.39%).
Get free Dycom Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Dycom Industries's price trend and period performance.
The chart connects verified session closes from April 21, 2026 through July 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.37%
From the July 10, 2026 close of $425.72 to $407.11 on July 17, 2026.
20-session performance
-11.76%
From the June 17, 2026 close of $461.38 to $407.11 on July 17, 2026.
60-session performance
+0.57%
From the April 21, 2026 close of $404.81 to $407.11 on July 17, 2026.
Verified data
- Open
- $404.12
- High
- $417.975
- Low
- $395.01
- Close
- $407.11
- Volume
- 681,310
- Prior-close change
- -$5.75 (-1.39%)
Explore related company data
Read the frequently asked questions.
What was Dycom Industries's closing price on July 17, 2026?
Dycom Industries closed at $407.11 on July 17, 2026.
What were Dycom Industries's open, high and low on July 17, 2026?
The open was $404.12, the high was $417.975 and the low was $395.01.
How much did Dycom Industries change from the prior close on July 17, 2026?
The change from the prior close was -$5.75 (-1.39%).
What was Dycom Industries's volume on July 17, 2026?
Trading volume was 681,310 shares.
What is the source for Dycom Industries's daily prices?
Daily aggregate prices are provided by Polygon.