Daily trading records
Dycom Industries Stock Price on August 7, 2026
Direct answer
Dycom Industries closed at $407.99 on August 7, 2026.
The open was $406.14, the high was $410.29 and the low was $395.02.
Volume was 245,221. The change from the prior close was +$8.42 (+2.11%).
Get free Dycom Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Dycom Industries's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.73%
From the July 31, 2026 close of $401.07 to $407.99 on August 7, 2026.
20-session performance
-4.16%
From the July 10, 2026 close of $425.72 to $407.99 on August 7, 2026.
60-session performance
-4.99%
From the May 12, 2026 close of $429.40 to $407.99 on August 7, 2026.
Verified data
- Open
- $406.14
- High
- $410.29
- Low
- $395.02
- Close
- $407.99
- Volume
- 245,221
- Prior-close change
- +$8.42 (+2.11%)
Explore related company data
Read the frequently asked questions.
What was Dycom Industries's closing price on August 7, 2026?
Dycom Industries closed at $407.99 on August 7, 2026.
What were Dycom Industries's open, high and low on August 7, 2026?
The open was $406.14, the high was $410.29 and the low was $395.02.
How much did Dycom Industries change from the prior close on August 7, 2026?
The change from the prior close was +$8.42 (+2.11%).
What was Dycom Industries's volume on August 7, 2026?
Trading volume was 245,221 shares.
What is the source for Dycom Industries's daily prices?
Daily aggregate prices are provided by Polygon.