Daily trading records

Dynamix Stock Price on September 8, 2026

Direct answer

Dynamix closed at $0.11 on September 8, 2026.

The open was $0.11, the high was $0.11 and the low was $0.11.
Volume was 100. The change from the prior close was -$0.04 (-26.67%).
Daily aggregate prices are provided by Polygon.

Get free Dynamix email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Dynamix's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-31.25%

From the August 20, 2026 close of $0.16 to $0.11 on September 8, 2026.

20-session performance

-31.25%

From the June 29, 2026 close of $0.16 to $0.11 on September 8, 2026.

Dynamix Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.11$0.11$0.11$0.11100-$0.04 (-26.67%)

Verified data

Open
$0.11
High
$0.11
Low
$0.11
Close
$0.11
Volume
100
Prior-close change
-$0.04 (-26.67%)

Explore related company data

View all available daily prices for Dynamix.View the previous trading day on September 1, 2026.View the next trading day on September 10, 2026.Return to the Dynamix company profile.Review Dynamix valuation and profitability metrics.

Read the frequently asked questions.

What was Dynamix's closing price on September 8, 2026?

Dynamix closed at $0.11 on September 8, 2026.

What were Dynamix's open, high and low on September 8, 2026?

The open was $0.11, the high was $0.11 and the low was $0.11.

How much did Dynamix change from the prior close on September 8, 2026?

The change from the prior close was -$0.04 (-26.67%).

What was Dynamix's volume on September 8, 2026?

Trading volume was 100 shares.

What is the source for Dynamix's daily prices?

Daily aggregate prices are provided by Polygon.