Daily trading records

Dynamix Stock Price on September 11, 2026

Direct answer

Dynamix closed at $0.12 on September 11, 2026.

The open was $0.10, the high was $0.12 and the low was $0.10.
Volume was 447. The change from the prior close was +$0.0064 (+5.66%).
Daily aggregate prices are provided by Polygon.

Get free Dynamix email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Dynamix's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-8.40%

From the August 28, 2026 close of $0.131 to $0.12 on September 11, 2026.

20-session performance

-26.15%

From the July 1, 2026 close of $0.1625 to $0.12 on September 11, 2026.

Dynamix Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.10$0.12$0.10$0.12447+$0.0064 (+5.66%)

Verified data

Open
$0.10
High
$0.12
Low
$0.10
Close
$0.12
Volume
447
Prior-close change
+$0.0064 (+5.66%)

Explore related company data

View all available daily prices for Dynamix.View the previous trading day on September 10, 2026.View the next trading day on September 17, 2026.Return to the Dynamix company profile.Review Dynamix valuation and profitability metrics.

Read the frequently asked questions.

What was Dynamix's closing price on September 11, 2026?

Dynamix closed at $0.12 on September 11, 2026.

What were Dynamix's open, high and low on September 11, 2026?

The open was $0.10, the high was $0.12 and the low was $0.10.

How much did Dynamix change from the prior close on September 11, 2026?

The change from the prior close was +$0.0064 (+5.66%).

What was Dynamix's volume on September 11, 2026?

Trading volume was 447 shares.

What is the source for Dynamix's daily prices?

Daily aggregate prices are provided by Polygon.