Daily trading records

Eni Stock Price on July 22, 2026

Direct answer

Eni closed at $51.08 on July 22, 2026.

The open was $50.89, the high was $51.14 and the low was $50.69.
Volume was 263,769. The change from the prior close was +$0.89 (+1.77%).
Daily aggregate prices are provided by Polygon.

Get free Eni email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Eni's price trend and period performance.

The chart connects verified session closes from April 24, 2026 through July 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.33%

From the July 15, 2026 close of $48.96 to $51.08 on July 22, 2026.

20-session performance

+4.84%

From the June 23, 2026 close of $48.72 to $51.08 on July 22, 2026.

60-session performance

-5.60%

From the April 24, 2026 close of $54.11 to $51.08 on July 22, 2026.

Eni Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$50.89$51.14$50.69$51.08263,769+$0.89 (+1.77%)

Verified data

Open
$50.89
High
$51.14
Low
$50.69
Close
$51.08
Volume
263,769
Prior-close change
+$0.89 (+1.77%)

Explore related company data

View all available daily prices for Eni.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the Eni company profile.Review Eni valuation and profitability metrics.Review Eni analyst price targets.

Read the frequently asked questions.

What was Eni's closing price on July 22, 2026?

Eni closed at $51.08 on July 22, 2026.

What were Eni's open, high and low on July 22, 2026?

The open was $50.89, the high was $51.14 and the low was $50.69.

How much did Eni change from the prior close on July 22, 2026?

The change from the prior close was +$0.89 (+1.77%).

What was Eni's volume on July 22, 2026?

Trading volume was 263,769 shares.

What is the source for Eni's daily prices?

Daily aggregate prices are provided by Polygon.