Daily trading records
Brinker International Stock Price on August 4, 2026
Direct answer
Brinker International closed at $218.25 on August 4, 2026.
Get free Brinker International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Brinker International's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.09%
From the July 28, 2026 close of $198.24 to $218.25 on August 4, 2026.
20-session performance
+24.50%
From the July 7, 2026 close of $175.30 to $218.25 on August 4, 2026.
60-session performance
+49.18%
From the May 7, 2026 close of $146.30 to $218.25 on August 4, 2026.
Verified data
- Open
- $222.12
- High
- $225.50
- Low
- $217.09
- Close
- $218.25
- Volume
- 1,335,794
- Prior-close change
- -$7.05 (-3.13%)
Explore related company data
Read the frequently asked questions.
What was Brinker International's closing price on August 4, 2026?
Brinker International closed at $218.25 on August 4, 2026.
What were Brinker International's open, high and low on August 4, 2026?
The open was $222.12, the high was $225.50 and the low was $217.09.
How much did Brinker International change from the prior close on August 4, 2026?
The change from the prior close was -$7.05 (-3.13%).
What was Brinker International's volume on August 4, 2026?
Trading volume was 1,335,794 shares.
What is the source for Brinker International's daily prices?
Daily aggregate prices are provided by Polygon.