Daily trading records
Brinker International Stock Price on August 20, 2026
Direct answer
Brinker International closed at $233.10 on August 20, 2026.
Get free Brinker International email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Brinker International's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.31%
From the August 13, 2026 close of $238.61 to $233.10 on August 20, 2026.
20-session performance
+26.00%
From the July 23, 2026 close of $185.00 to $233.10 on August 20, 2026.
60-session performance
+66.88%
From the May 26, 2026 close of $139.68 to $233.10 on August 20, 2026.
Verified data
- Open
- $229.68
- High
- $233.10
- Low
- $227.01
- Close
- $233.10
- Volume
- 683,017
- Prior-close change
- -$0.36 (-0.15%)
Explore related company data
Read the frequently asked questions.
What was Brinker International's closing price on August 20, 2026?
Brinker International closed at $233.10 on August 20, 2026.
What were Brinker International's open, high and low on August 20, 2026?
The open was $229.68, the high was $233.10 and the low was $227.01.
How much did Brinker International change from the prior close on August 20, 2026?
The change from the prior close was -$0.36 (-0.15%).
What was Brinker International's volume on August 20, 2026?
Trading volume was 683,017 shares.
What is the source for Brinker International's daily prices?
Daily aggregate prices are provided by Polygon.