Daily trading records

Global X E-commerce ETF Stock Price on June 12, 2026

Direct answer

Global X E-commerce ETF closed at $27.2153 on June 12, 2026.

The open was $27.37, the high was $27.37 and the low was $27.11.
Volume was 1,203. The change from the prior close was -$0.0175 (-0.06%).
Daily aggregate prices are provided by Polygon.

Get free Global X E-commerce ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X E-commerce ETF's price trend and period performance.

The chart connects verified session closes from March 18, 2026 through June 12, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.17%

From the June 5, 2026 close of $27.2613 to $27.2153 on June 12, 2026.

20-session performance

-0.16%

From the May 14, 2026 close of $27.26 to $27.2153 on June 12, 2026.

60-session performance

-0.02%

From the March 18, 2026 close of $27.22 to $27.2153 on June 12, 2026.

Global X E-commerce ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$27.37$27.37$27.11$27.21531,203-$0.0175 (-0.06%)

Verified data

Open
$27.37
High
$27.37
Low
$27.11
Close
$27.2153
Volume
1,203
Prior-close change
-$0.0175 (-0.06%)

Explore related company data

View all available daily prices for Global X E-commerce ETF.View the previous trading day on June 11, 2026.View the next trading day on June 15, 2026.Return to the Global X E-commerce ETF company profile.Review Global X E-commerce ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X E-commerce ETF's closing price on June 12, 2026?

Global X E-commerce ETF closed at $27.2153 on June 12, 2026.

What were Global X E-commerce ETF's open, high and low on June 12, 2026?

The open was $27.37, the high was $27.37 and the low was $27.11.

How much did Global X E-commerce ETF change from the prior close on June 12, 2026?

The change from the prior close was -$0.0175 (-0.06%).

What was Global X E-commerce ETF's volume on June 12, 2026?

Trading volume was 1,203 shares.

What is the source for Global X E-commerce ETF's daily prices?

Daily aggregate prices are provided by Polygon.