Daily trading records

Global X E-commerce ETF Stock Price on July 1, 2026

Direct answer

Global X E-commerce ETF closed at $28.1916 on July 1, 2026.

The open was $27.67, the high was $28.30 and the low was $27.67.
Volume was 7,829. The change from the prior close was +$0.5882 (+2.13%).
Daily aggregate prices are provided by Polygon.

Get free Global X E-commerce ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X E-commerce ETF's price trend and period performance.

The chart connects verified session closes from April 6, 2026 through July 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.16%

From the June 24, 2026 close of $27.5958 to $28.1916 on July 1, 2026.

20-session performance

+0.34%

From the June 2, 2026 close of $28.0956 to $28.1916 on July 1, 2026.

60-session performance

+4.22%

From the April 6, 2026 close of $27.0503 to $28.1916 on July 1, 2026.

Global X E-commerce ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$27.67$28.30$27.67$28.19167,829+$0.5882 (+2.13%)

Verified data

Open
$27.67
High
$28.30
Low
$27.67
Close
$28.1916
Volume
7,829
Prior-close change
+$0.5882 (+2.13%)

Explore related company data

View all available daily prices for Global X E-commerce ETF.View the previous trading day on June 30, 2026.View the next trading day on July 2, 2026.Return to the Global X E-commerce ETF company profile.Review Global X E-commerce ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X E-commerce ETF's closing price on July 1, 2026?

Global X E-commerce ETF closed at $28.1916 on July 1, 2026.

What were Global X E-commerce ETF's open, high and low on July 1, 2026?

The open was $27.67, the high was $28.30 and the low was $27.67.

How much did Global X E-commerce ETF change from the prior close on July 1, 2026?

The change from the prior close was +$0.5882 (+2.13%).

What was Global X E-commerce ETF's volume on July 1, 2026?

Trading volume was 7,829 shares.

What is the source for Global X E-commerce ETF's daily prices?

Daily aggregate prices are provided by Polygon.