Daily trading records
Global X E-commerce ETF Stock Price on July 8, 2026
Direct answer
Global X E-commerce ETF closed at $28.4183 on July 8, 2026.
Get free Global X E-commerce ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global X E-commerce ETF's price trend and period performance.
The chart connects verified session closes from April 10, 2026 through July 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.95%
From the June 30, 2026 close of $27.6034 to $28.4183 on July 8, 2026.
20-session performance
+4.67%
From the June 8, 2026 close of $27.15 to $28.4183 on July 8, 2026.
60-session performance
+4.24%
From the April 10, 2026 close of $27.2625 to $28.4183 on July 8, 2026.
Verified data
- Open
- $28.462
- High
- $28.462
- Low
- $28.17
- Close
- $28.4183
- Volume
- 782
- Prior-close change
- -$0.1107 (-0.39%)
Explore related company data
Read the frequently asked questions.
What was Global X E-commerce ETF's closing price on July 8, 2026?
Global X E-commerce ETF closed at $28.4183 on July 8, 2026.
What were Global X E-commerce ETF's open, high and low on July 8, 2026?
The open was $28.462, the high was $28.462 and the low was $28.17.
How much did Global X E-commerce ETF change from the prior close on July 8, 2026?
The change from the prior close was -$0.1107 (-0.39%).
What was Global X E-commerce ETF's volume on July 8, 2026?
Trading volume was 782 shares.
What is the source for Global X E-commerce ETF's daily prices?
Daily aggregate prices are provided by Polygon.