Daily trading records
Global X E-commerce ETF Stock Price on July 14, 2026
Direct answer
Global X E-commerce ETF closed at $29.12 on July 14, 2026.
The open was $29.06, the high was $29.12 and the low was $29.04.
Volume was 1,171. The change from the prior close was +$0.22 (+0.76%).
Get free Global X E-commerce ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global X E-commerce ETF's price trend and period performance.
The chart connects verified session closes from April 16, 2026 through July 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.07%
From the July 7, 2026 close of $28.529 to $29.12 on July 14, 2026.
20-session performance
+7.00%
From the June 12, 2026 close of $27.2153 to $29.12 on July 14, 2026.
60-session performance
+0.62%
From the April 16, 2026 close of $28.94 to $29.12 on July 14, 2026.
Verified data
- Open
- $29.06
- High
- $29.12
- Low
- $29.04
- Close
- $29.12
- Volume
- 1,171
- Prior-close change
- +$0.22 (+0.76%)
Explore related company data
Read the frequently asked questions.
What was Global X E-commerce ETF's closing price on July 14, 2026?
Global X E-commerce ETF closed at $29.12 on July 14, 2026.
What were Global X E-commerce ETF's open, high and low on July 14, 2026?
The open was $29.06, the high was $29.12 and the low was $29.04.
How much did Global X E-commerce ETF change from the prior close on July 14, 2026?
The change from the prior close was +$0.22 (+0.76%).
What was Global X E-commerce ETF's volume on July 14, 2026?
Trading volume was 1,171 shares.
What is the source for Global X E-commerce ETF's daily prices?
Daily aggregate prices are provided by Polygon.