Daily trading records

Global X E-commerce ETF Stock Price on July 16, 2026

Direct answer

Global X E-commerce ETF closed at $29.755 on July 16, 2026.

The open was $29.56, the high was $29.755 and the low was $29.56.
Volume was 1,261. The change from the prior close was +$0.235 (+0.80%).
Daily aggregate prices are provided by Polygon.

Get free Global X E-commerce ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X E-commerce ETF's price trend and period performance.

The chart connects verified session closes from April 20, 2026 through July 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.72%

From the July 9, 2026 close of $28.6873 to $29.755 on July 16, 2026.

20-session performance

+6.75%

From the June 16, 2026 close of $27.8747 to $29.755 on July 16, 2026.

60-session performance

+0.29%

From the April 20, 2026 close of $29.6689 to $29.755 on July 16, 2026.

Global X E-commerce ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$29.56$29.755$29.56$29.7551,261+$0.235 (+0.80%)

Verified data

Open
$29.56
High
$29.755
Low
$29.56
Close
$29.755
Volume
1,261
Prior-close change
+$0.235 (+0.80%)

Explore related company data

View all available daily prices for Global X E-commerce ETF.View the previous trading day on July 15, 2026.View the next trading day on July 17, 2026.Return to the Global X E-commerce ETF company profile.Review Global X E-commerce ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X E-commerce ETF's closing price on July 16, 2026?

Global X E-commerce ETF closed at $29.755 on July 16, 2026.

What were Global X E-commerce ETF's open, high and low on July 16, 2026?

The open was $29.56, the high was $29.755 and the low was $29.56.

How much did Global X E-commerce ETF change from the prior close on July 16, 2026?

The change from the prior close was +$0.235 (+0.80%).

What was Global X E-commerce ETF's volume on July 16, 2026?

Trading volume was 1,261 shares.

What is the source for Global X E-commerce ETF's daily prices?

Daily aggregate prices are provided by Polygon.