Daily trading records
Ebang International Holdings Stock Price on August 21, 2026
Direct answer
Ebang International Holdings closed at $2.32 on August 21, 2026.
Get free Ebang International Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ebang International Holdings's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+14.28%
From the August 14, 2026 close of $2.0301 to $2.32 on August 21, 2026.
20-session performance
+14.85%
From the July 22, 2026 close of $2.02 to $2.32 on August 21, 2026.
60-session performance
+11.00%
From the May 22, 2026 close of $2.09 to $2.32 on August 21, 2026.
Verified data
- Open
- $2.04
- High
- $2.3299
- Low
- $2.04
- Close
- $2.32
- Volume
- 15,149
- Prior-close change
- +$0.135 (+6.18%)
Explore related company data
Read the frequently asked questions.
What was Ebang International Holdings's closing price on August 21, 2026?
Ebang International Holdings closed at $2.32 on August 21, 2026.
What were Ebang International Holdings's open, high and low on August 21, 2026?
The open was $2.04, the high was $2.3299 and the low was $2.04.
How much did Ebang International Holdings change from the prior close on August 21, 2026?
The change from the prior close was +$0.135 (+6.18%).
What was Ebang International Holdings's volume on August 21, 2026?
Trading volume was 15,149 shares.
What is the source for Ebang International Holdings's daily prices?
Daily aggregate prices are provided by Polygon.