Daily trading records
Ebang International Holdings Stock Price on September 4, 2026
Direct answer
Ebang International Holdings closed at $2.22 on September 4, 2026.
Get free Ebang International Holdings email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ebang International Holdings's price trend and period performance.
The chart connects verified session closes from June 8, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.47%
From the August 28, 2026 close of $2.2999 to $2.22 on September 4, 2026.
20-session performance
+13.27%
From the August 7, 2026 close of $1.96 to $2.22 on September 4, 2026.
60-session performance
-1.33%
From the June 8, 2026 close of $2.25 to $2.22 on September 4, 2026.
Verified data
- Open
- $2.26
- High
- $2.26
- Low
- $2.19
- Close
- $2.22
- Volume
- 2,276
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Ebang International Holdings's closing price on September 4, 2026?
Ebang International Holdings closed at $2.22 on September 4, 2026.
What were Ebang International Holdings's open, high and low on September 4, 2026?
The open was $2.26, the high was $2.26 and the low was $2.19.
How much did Ebang International Holdings change from the prior close on September 4, 2026?
The change from the prior close was $0.00 (0.00%).
What was Ebang International Holdings's volume on September 4, 2026?
Trading volume was 2,276 shares.
What is the source for Ebang International Holdings's daily prices?
Daily aggregate prices are provided by Polygon.