Daily trading records
ECB Bancorp Stock Price on May 29, 2026
Direct answer
ECB Bancorp closed at $18.26 on May 29, 2026.
The open was $18.32, the high was $18.745 and the low was $18.19.
Volume was 10,501. The change from the prior close was -$0.04 (-0.22%).
Get free ECB Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ECB Bancorp's price trend and period performance.
The chart connects verified session closes from March 4, 2026 through May 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.14%
From the May 21, 2026 close of $18.47 to $18.26 on May 29, 2026.
20-session performance
+1.67%
From the April 30, 2026 close of $17.96 to $18.26 on May 29, 2026.
60-session performance
+5.18%
From the March 4, 2026 close of $17.36 to $18.26 on May 29, 2026.
Verified data
- Open
- $18.32
- High
- $18.745
- Low
- $18.19
- Close
- $18.26
- Volume
- 10,501
- Prior-close change
- -$0.04 (-0.22%)
Explore related company data
Read the frequently asked questions.
What was ECB Bancorp's closing price on May 29, 2026?
ECB Bancorp closed at $18.26 on May 29, 2026.
What were ECB Bancorp's open, high and low on May 29, 2026?
The open was $18.32, the high was $18.745 and the low was $18.19.
How much did ECB Bancorp change from the prior close on May 29, 2026?
The change from the prior close was -$0.04 (-0.22%).
What was ECB Bancorp's volume on May 29, 2026?
Trading volume was 10,501 shares.
What is the source for ECB Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.