Daily trading records
ECB Bancorp Stock Price on June 26, 2026
Direct answer
ECB Bancorp closed at $19.59 on June 26, 2026.
The open was $19.40, the high was $19.82 and the low was $18.91.
Volume was 108,448. The change from the prior close was +$0.30 (+1.56%).
Get free ECB Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ECB Bancorp's price trend and period performance.
The chart connects verified session closes from March 31, 2026 through June 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.55%
From the June 18, 2026 close of $20.31 to $19.59 on June 26, 2026.
20-session performance
+7.05%
From the May 28, 2026 close of $18.30 to $19.59 on June 26, 2026.
60-session performance
+17.10%
From the March 31, 2026 close of $16.73 to $19.59 on June 26, 2026.
Verified data
- Open
- $19.40
- High
- $19.82
- Low
- $18.91
- Close
- $19.59
- Volume
- 108,448
- Prior-close change
- +$0.30 (+1.56%)
Explore related company data
Read the frequently asked questions.
What was ECB Bancorp's closing price on June 26, 2026?
ECB Bancorp closed at $19.59 on June 26, 2026.
What were ECB Bancorp's open, high and low on June 26, 2026?
The open was $19.40, the high was $19.82 and the low was $18.91.
How much did ECB Bancorp change from the prior close on June 26, 2026?
The change from the prior close was +$0.30 (+1.56%).
What was ECB Bancorp's volume on June 26, 2026?
Trading volume was 108,448 shares.
What is the source for ECB Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.