Daily trading records
ECB Bancorp Stock Price on June 30, 2026
Direct answer
ECB Bancorp closed at $20.08 on June 30, 2026.
The open was $20.15, the high was $20.1627 and the low was $19.76.
Volume was 10,429. The change from the prior close was +$0.02 (+0.10%).
Get free ECB Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ECB Bancorp's price trend and period performance.
The chart connects verified session closes from April 2, 2026 through June 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.25%
From the June 23, 2026 close of $20.13 to $20.08 on June 30, 2026.
20-session performance
+10.82%
From the June 1, 2026 close of $18.12 to $20.08 on June 30, 2026.
60-session performance
+18.61%
From the April 2, 2026 close of $16.93 to $20.08 on June 30, 2026.
Verified data
- Open
- $20.15
- High
- $20.1627
- Low
- $19.76
- Close
- $20.08
- Volume
- 10,429
- Prior-close change
- +$0.02 (+0.10%)
Explore related company data
Read the frequently asked questions.
What was ECB Bancorp's closing price on June 30, 2026?
ECB Bancorp closed at $20.08 on June 30, 2026.
What were ECB Bancorp's open, high and low on June 30, 2026?
The open was $20.15, the high was $20.1627 and the low was $19.76.
How much did ECB Bancorp change from the prior close on June 30, 2026?
The change from the prior close was +$0.02 (+0.10%).
What was ECB Bancorp's volume on June 30, 2026?
Trading volume was 10,429 shares.
What is the source for ECB Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.