Daily trading records
ECB Bancorp Stock Price on July 7, 2026
Direct answer
ECB Bancorp closed at $19.97 on July 7, 2026.
The open was $20.185, the high was $20.185 and the low was $19.86.
Volume was 7,745. The change from the prior close was -$0.17 (-0.84%).
Get free ECB Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ECB Bancorp's price trend and period performance.
The chart connects verified session closes from April 9, 2026 through July 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.45%
From the June 29, 2026 close of $20.06 to $19.97 on July 7, 2026.
20-session performance
+10.03%
From the June 5, 2026 close of $18.15 to $19.97 on July 7, 2026.
60-session performance
+8.24%
From the April 9, 2026 close of $18.45 to $19.97 on July 7, 2026.
Verified data
- Open
- $20.185
- High
- $20.185
- Low
- $19.86
- Close
- $19.97
- Volume
- 7,745
- Prior-close change
- -$0.17 (-0.84%)
Explore related company data
Read the frequently asked questions.
What was ECB Bancorp's closing price on July 7, 2026?
ECB Bancorp closed at $19.97 on July 7, 2026.
What were ECB Bancorp's open, high and low on July 7, 2026?
The open was $20.185, the high was $20.185 and the low was $19.86.
How much did ECB Bancorp change from the prior close on July 7, 2026?
The change from the prior close was -$0.17 (-0.84%).
What was ECB Bancorp's volume on July 7, 2026?
Trading volume was 7,745 shares.
What is the source for ECB Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.