Daily trading records
ECB Bancorp Stock Price on July 29, 2026
Direct answer
ECB Bancorp closed at $20.335 on July 29, 2026.
The open was $20.49, the high was $20.60 and the low was $20.20.
Volume was 7,628. The change from the prior close was -$0.285 (-1.38%).
Get free ECB Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ECB Bancorp's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.39%
From the July 22, 2026 close of $19.86 to $20.335 on July 29, 2026.
20-session performance
+1.27%
From the June 30, 2026 close of $20.08 to $20.335 on July 29, 2026.
60-session performance
+12.41%
From the May 1, 2026 close of $18.09 to $20.335 on July 29, 2026.
Verified data
- Open
- $20.49
- High
- $20.60
- Low
- $20.20
- Close
- $20.335
- Volume
- 7,628
- Prior-close change
- -$0.285 (-1.38%)
Explore related company data
Read the frequently asked questions.
What was ECB Bancorp's closing price on July 29, 2026?
ECB Bancorp closed at $20.335 on July 29, 2026.
What were ECB Bancorp's open, high and low on July 29, 2026?
The open was $20.49, the high was $20.60 and the low was $20.20.
How much did ECB Bancorp change from the prior close on July 29, 2026?
The change from the prior close was -$0.285 (-1.38%).
What was ECB Bancorp's volume on July 29, 2026?
Trading volume was 7,628 shares.
What is the source for ECB Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.