Daily trading records
ECB Bancorp Stock Price on August 5, 2026
Direct answer
ECB Bancorp closed at $20.63 on August 5, 2026.
The open was $20.69, the high was $20.69 and the low was $20.17.
Volume was 10,942. The change from the prior close was +$0.02 (+0.10%).
Get free ECB Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ECB Bancorp's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.45%
From the July 29, 2026 close of $20.335 to $20.63 on August 5, 2026.
20-session performance
+3.93%
From the July 8, 2026 close of $19.85 to $20.63 on August 5, 2026.
60-session performance
+10.50%
From the May 8, 2026 close of $18.67 to $20.63 on August 5, 2026.
Verified data
- Open
- $20.69
- High
- $20.69
- Low
- $20.17
- Close
- $20.63
- Volume
- 10,942
- Prior-close change
- +$0.02 (+0.10%)
Explore related company data
Read the frequently asked questions.
What was ECB Bancorp's closing price on August 5, 2026?
ECB Bancorp closed at $20.63 on August 5, 2026.
What were ECB Bancorp's open, high and low on August 5, 2026?
The open was $20.69, the high was $20.69 and the low was $20.17.
How much did ECB Bancorp change from the prior close on August 5, 2026?
The change from the prior close was +$0.02 (+0.10%).
What was ECB Bancorp's volume on August 5, 2026?
Trading volume was 10,942 shares.
What is the source for ECB Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.