Daily trading records
ECB Bancorp Stock Price on August 18, 2026
Direct answer
ECB Bancorp closed at $20.74 on August 18, 2026.
The open was $20.684, the high was $20.74 and the low was $20.3001.
Volume was 9,195. The change from the prior close was +$0.10 (+0.48%).
Get free ECB Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ECB Bancorp's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.62%
From the August 11, 2026 close of $20.21 to $20.74 on August 18, 2026.
20-session performance
+3.91%
From the July 21, 2026 close of $19.96 to $20.74 on August 18, 2026.
60-session performance
+12.29%
From the May 21, 2026 close of $18.47 to $20.74 on August 18, 2026.
Verified data
- Open
- $20.684
- High
- $20.74
- Low
- $20.3001
- Close
- $20.74
- Volume
- 9,195
- Prior-close change
- +$0.10 (+0.48%)
Explore related company data
Read the frequently asked questions.
What was ECB Bancorp's closing price on August 18, 2026?
ECB Bancorp closed at $20.74 on August 18, 2026.
What were ECB Bancorp's open, high and low on August 18, 2026?
The open was $20.684, the high was $20.74 and the low was $20.3001.
How much did ECB Bancorp change from the prior close on August 18, 2026?
The change from the prior close was +$0.10 (+0.48%).
What was ECB Bancorp's volume on August 18, 2026?
Trading volume was 9,195 shares.
What is the source for ECB Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.