Daily trading records
ECB Bancorp Stock Price on September 8, 2026
Direct answer
ECB Bancorp closed at $20.41 on September 8, 2026.
Get free ECB Bancorp email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review ECB Bancorp's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.40%
From the August 31, 2026 close of $20.70 to $20.41 on September 8, 2026.
20-session performance
+1.80%
From the August 10, 2026 close of $20.05 to $20.41 on September 8, 2026.
60-session performance
+3.60%
From the June 11, 2026 close of $19.70 to $20.41 on September 8, 2026.
Verified data
- Open
- $20.60
- High
- $20.655
- Low
- $20.31
- Close
- $20.41
- Volume
- 7,591
- Prior-close change
- -$0.345 (-1.66%)
Explore related company data
Read the frequently asked questions.
What was ECB Bancorp's closing price on September 8, 2026?
ECB Bancorp closed at $20.41 on September 8, 2026.
What were ECB Bancorp's open, high and low on September 8, 2026?
The open was $20.60, the high was $20.655 and the low was $20.31.
How much did ECB Bancorp change from the prior close on September 8, 2026?
The change from the prior close was -$0.345 (-1.66%).
What was ECB Bancorp's volume on September 8, 2026?
Trading volume was 7,591 shares.
What is the source for ECB Bancorp's daily prices?
Daily aggregate prices are provided by Polygon.