Daily trading records

ECB Bancorp Stock Price on September 18, 2026

Direct answer

ECB Bancorp closed at $20.92 on September 18, 2026.

The open was $20.56, the high was $20.92 and the low was $20.56.
Volume was 30,303. The change from the prior close was +$0.165 (+0.79%).
Daily aggregate prices are provided by Polygon.

Get free ECB Bancorp email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ECB Bancorp's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.37%

From the September 11, 2026 close of $21.21 to $20.92 on September 18, 2026.

20-session performance

+1.85%

From the August 20, 2026 close of $20.54 to $20.92 on September 18, 2026.

60-session performance

+5.44%

From the June 24, 2026 close of $19.84 to $20.92 on September 18, 2026.

ECB Bancorp Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.56$20.92$20.56$20.9230,303+$0.165 (+0.79%)

Verified data

Open
$20.56
High
$20.92
Low
$20.56
Close
$20.92
Volume
30,303
Prior-close change
+$0.165 (+0.79%)

Explore related company data

View all available daily prices for ECB Bancorp.View the previous trading day on September 17, 2026.View the next trading day on September 21, 2026.Return to the ECB Bancorp company profile.Review ECB Bancorp valuation and profitability metrics.

Read the frequently asked questions.

What was ECB Bancorp's closing price on September 18, 2026?

ECB Bancorp closed at $20.92 on September 18, 2026.

What were ECB Bancorp's open, high and low on September 18, 2026?

The open was $20.56, the high was $20.92 and the low was $20.56.

How much did ECB Bancorp change from the prior close on September 18, 2026?

The change from the prior close was +$0.165 (+0.79%).

What was ECB Bancorp's volume on September 18, 2026?

Trading volume was 30,303 shares.

What is the source for ECB Bancorp's daily prices?

Daily aggregate prices are provided by Polygon.