Daily trading records

ECB Bancorp Stock Price on September 25, 2026

Direct answer

ECB Bancorp closed at $20.70 on September 25, 2026.

The open was $20.44, the high was $20.86 and the low was $20.44.
Volume was 8,642. The change from the prior close was $0.00 (0.00%).
Daily aggregate prices are provided by Polygon.

Get free ECB Bancorp email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ECB Bancorp's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.05%

From the September 18, 2026 close of $20.92 to $20.70 on September 25, 2026.

20-session performance

-0.14%

From the August 27, 2026 close of $20.73 to $20.70 on September 25, 2026.

60-session performance

+2.07%

From the July 1, 2026 close of $20.28 to $20.70 on September 25, 2026.

ECB Bancorp Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.44$20.86$20.44$20.708,642$0.00 (0.00%)

Verified data

Open
$20.44
High
$20.86
Low
$20.44
Close
$20.70
Volume
8,642
Prior-close change
$0.00 (0.00%)

Explore related company data

View all available daily prices for ECB Bancorp.View the previous trading day on September 24, 2026.View the next trading day on September 28, 2026.Return to the ECB Bancorp company profile.Review ECB Bancorp valuation and profitability metrics.

Read the frequently asked questions.

What was ECB Bancorp's closing price on September 25, 2026?

ECB Bancorp closed at $20.70 on September 25, 2026.

What were ECB Bancorp's open, high and low on September 25, 2026?

The open was $20.44, the high was $20.86 and the low was $20.44.

How much did ECB Bancorp change from the prior close on September 25, 2026?

The change from the prior close was $0.00 (0.00%).

What was ECB Bancorp's volume on September 25, 2026?

Trading volume was 8,642 shares.

What is the source for ECB Bancorp's daily prices?

Daily aggregate prices are provided by Polygon.