Daily trading records
Eagle Point Credit Stock Price on August 6, 2026
Direct answer
Eagle Point Credit closed at $3.90 on August 6, 2026.
The open was $3.83, the high was $3.91 and the low was $3.83.
Volume was 627,539. The change from the prior close was +$0.04 (+1.04%).
Get free Eagle Point Credit email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eagle Point Credit's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.56%
From the July 30, 2026 close of $3.84 to $3.90 on August 6, 2026.
20-session performance
+1.56%
From the July 9, 2026 close of $3.84 to $3.90 on August 6, 2026.
60-session performance
-7.80%
From the May 11, 2026 close of $4.23 to $3.90 on August 6, 2026.
Verified data
- Open
- $3.83
- High
- $3.91
- Low
- $3.83
- Close
- $3.90
- Volume
- 627,539
- Prior-close change
- +$0.04 (+1.04%)
Explore related company data
View all available daily prices for Eagle Point Credit.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Eagle Point Credit company profile.Review Eagle Point Credit valuation and profitability metrics.Review Eagle Point Credit analyst price targets.
Read the frequently asked questions.
What was Eagle Point Credit's closing price on August 6, 2026?
Eagle Point Credit closed at $3.90 on August 6, 2026.
What were Eagle Point Credit's open, high and low on August 6, 2026?
The open was $3.83, the high was $3.91 and the low was $3.83.
How much did Eagle Point Credit change from the prior close on August 6, 2026?
The change from the prior close was +$0.04 (+1.04%).
What was Eagle Point Credit's volume on August 6, 2026?
Trading volume was 627,539 shares.
What is the source for Eagle Point Credit's daily prices?
Daily aggregate prices are provided by Polygon.