Daily trading records
Eagle Point Credit Company 5.375% Notes due 2029 Stock Price on August 28, 2026
Direct answer
Eagle Point Credit Company 5.375% Notes due 2029 closed at $24.2746 on August 28, 2026.
Get free Eagle Point Credit Company 5.375% Notes due 2029 email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Eagle Point Credit Company 5.375% Notes due 2029's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.27%
From the August 21, 2026 close of $24.21 to $24.2746 on August 28, 2026.
20-session performance
+0.52%
From the July 31, 2026 close of $24.15 to $24.2746 on August 28, 2026.
60-session performance
+1.02%
From the June 3, 2026 close of $24.03 to $24.2746 on August 28, 2026.
Verified data
- Open
- $24.16
- High
- $24.30
- Low
- $24.14
- Close
- $24.2746
- Volume
- 3,649
- Prior-close change
- -$0.0504 (-0.21%)
Explore related company data
Read the frequently asked questions.
What was Eagle Point Credit Company 5.375% Notes due 2029's closing price on August 28, 2026?
Eagle Point Credit Company 5.375% Notes due 2029 closed at $24.2746 on August 28, 2026.
What were Eagle Point Credit Company 5.375% Notes due 2029's open, high and low on August 28, 2026?
The open was $24.16, the high was $24.30 and the low was $24.14.
How much did Eagle Point Credit Company 5.375% Notes due 2029 change from the prior close on August 28, 2026?
The change from the prior close was -$0.0504 (-0.21%).
What was Eagle Point Credit Company 5.375% Notes due 2029's volume on August 28, 2026?
Trading volume was 3,649 shares.
What is the source for Eagle Point Credit Company 5.375% Notes due 2029's daily prices?
Daily aggregate prices are provided by Polygon.