Daily trading records
Okeanis Eco Tankers Stock Price on June 22, 2026
Direct answer
Okeanis Eco Tankers closed at $54.99 on June 22, 2026.
The open was $52.48, the high was $55.03 and the low was $52.39.
Volume was 988,073. The change from the prior close was +$2.51 (+4.78%).
Get free Okeanis Eco Tankers email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Okeanis Eco Tankers's price trend and period performance.
The chart connects verified session closes from March 25, 2026 through June 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.27%
From the June 12, 2026 close of $52.74 to $54.99 on June 22, 2026.
20-session performance
-1.77%
From the May 21, 2026 close of $55.98 to $54.99 on June 22, 2026.
60-session performance
+13.52%
From the March 25, 2026 close of $48.44 to $54.99 on June 22, 2026.
Verified data
- Open
- $52.48
- High
- $55.03
- Low
- $52.39
- Close
- $54.99
- Volume
- 988,073
- Prior-close change
- +$2.51 (+4.78%)
Explore related company data
View all available daily prices for Okeanis Eco Tankers.View the previous trading day on June 18, 2026.View the next trading day on June 23, 2026.Return to the Okeanis Eco Tankers company profile.Review Okeanis Eco Tankers valuation and profitability metrics.Review Okeanis Eco Tankers analyst price targets.
Read the frequently asked questions.
What was Okeanis Eco Tankers's closing price on June 22, 2026?
Okeanis Eco Tankers closed at $54.99 on June 22, 2026.
What were Okeanis Eco Tankers's open, high and low on June 22, 2026?
The open was $52.48, the high was $55.03 and the low was $52.39.
How much did Okeanis Eco Tankers change from the prior close on June 22, 2026?
The change from the prior close was +$2.51 (+4.78%).
What was Okeanis Eco Tankers's volume on June 22, 2026?
Trading volume was 988,073 shares.
What is the source for Okeanis Eco Tankers's daily prices?
Daily aggregate prices are provided by Polygon.