Daily trading records
Okeanis Eco Tankers Stock Price on July 29, 2026
Direct answer
Okeanis Eco Tankers closed at $58.32 on July 29, 2026.
The open was $59.34, the high was $59.7999 and the low was $58.00.
Volume was 280,615. The change from the prior close was -$0.03 (-0.05%).
Get free Okeanis Eco Tankers email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Okeanis Eco Tankers's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.28%
From the July 22, 2026 close of $56.47 to $58.32 on July 29, 2026.
20-session performance
+16.36%
From the June 30, 2026 close of $50.12 to $58.32 on July 29, 2026.
60-session performance
+5.82%
From the May 1, 2026 close of $55.11 to $58.32 on July 29, 2026.
Verified data
- Open
- $59.34
- High
- $59.7999
- Low
- $58.00
- Close
- $58.32
- Volume
- 280,615
- Prior-close change
- -$0.03 (-0.05%)
Explore related company data
View all available daily prices for Okeanis Eco Tankers.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Okeanis Eco Tankers company profile.Review Okeanis Eco Tankers valuation and profitability metrics.Review Okeanis Eco Tankers analyst price targets.
Read the frequently asked questions.
What was Okeanis Eco Tankers's closing price on July 29, 2026?
Okeanis Eco Tankers closed at $58.32 on July 29, 2026.
What were Okeanis Eco Tankers's open, high and low on July 29, 2026?
The open was $59.34, the high was $59.7999 and the low was $58.00.
How much did Okeanis Eco Tankers change from the prior close on July 29, 2026?
The change from the prior close was -$0.03 (-0.05%).
What was Okeanis Eco Tankers's volume on July 29, 2026?
Trading volume was 280,615 shares.
What is the source for Okeanis Eco Tankers's daily prices?
Daily aggregate prices are provided by Polygon.