Daily trading records
Okeanis Eco Tankers Stock Price on August 5, 2026
Direct answer
Okeanis Eco Tankers closed at $60.62 on August 5, 2026.
The open was $63.00, the high was $63.67 and the low was $60.53.
Volume was 1,072,423. The change from the prior close was +$1.39 (+2.35%).
Get free Okeanis Eco Tankers email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Okeanis Eco Tankers's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.94%
From the July 29, 2026 close of $58.32 to $60.62 on August 5, 2026.
20-session performance
+10.14%
From the July 8, 2026 close of $55.04 to $60.62 on August 5, 2026.
60-session performance
+7.86%
From the May 8, 2026 close of $56.20 to $60.62 on August 5, 2026.
Verified data
- Open
- $63.00
- High
- $63.67
- Low
- $60.53
- Close
- $60.62
- Volume
- 1,072,423
- Prior-close change
- +$1.39 (+2.35%)
Explore related company data
View all available daily prices for Okeanis Eco Tankers.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the Okeanis Eco Tankers company profile.Review Okeanis Eco Tankers valuation and profitability metrics.Review Okeanis Eco Tankers analyst price targets.
Read the frequently asked questions.
What was Okeanis Eco Tankers's closing price on August 5, 2026?
Okeanis Eco Tankers closed at $60.62 on August 5, 2026.
What were Okeanis Eco Tankers's open, high and low on August 5, 2026?
The open was $63.00, the high was $63.67 and the low was $60.53.
How much did Okeanis Eco Tankers change from the prior close on August 5, 2026?
The change from the prior close was +$1.39 (+2.35%).
What was Okeanis Eco Tankers's volume on August 5, 2026?
Trading volume was 1,072,423 shares.
What is the source for Okeanis Eco Tankers's daily prices?
Daily aggregate prices are provided by Polygon.