Daily trading records
Okeanis Eco Tankers Stock Price on August 26, 2026
Direct answer
Okeanis Eco Tankers closed at $62.28 on August 26, 2026.
The open was $63.00, the high was $63.33 and the low was $61.90.
Volume was 669,367. The change from the prior close was -$2.76 (-4.24%).
Get free Okeanis Eco Tankers email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Okeanis Eco Tankers's price trend and period performance.
The chart connects verified session closes from June 1, 2026 through August 26, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.05%
From the August 19, 2026 close of $64.24 to $62.28 on August 26, 2026.
20-session performance
+6.79%
From the July 29, 2026 close of $58.32 to $62.28 on August 26, 2026.
60-session performance
+28.15%
From the June 1, 2026 close of $48.60 to $62.28 on August 26, 2026.
Verified data
- Open
- $63.00
- High
- $63.33
- Low
- $61.90
- Close
- $62.28
- Volume
- 669,367
- Prior-close change
- -$2.76 (-4.24%)
Explore related company data
View all available daily prices for Okeanis Eco Tankers.View the previous trading day on August 25, 2026.View the next trading day on August 27, 2026.Return to the Okeanis Eco Tankers company profile.Review Okeanis Eco Tankers valuation and profitability metrics.Review Okeanis Eco Tankers analyst price targets.
Read the frequently asked questions.
What was Okeanis Eco Tankers's closing price on August 26, 2026?
Okeanis Eco Tankers closed at $62.28 on August 26, 2026.
What were Okeanis Eco Tankers's open, high and low on August 26, 2026?
The open was $63.00, the high was $63.33 and the low was $61.90.
How much did Okeanis Eco Tankers change from the prior close on August 26, 2026?
The change from the prior close was -$2.76 (-4.24%).
What was Okeanis Eco Tankers's volume on August 26, 2026?
Trading volume was 669,367 shares.
What is the source for Okeanis Eco Tankers's daily prices?
Daily aggregate prices are provided by Polygon.