Daily trading records
Edesa Biotech Stock Price on August 4, 2026
Direct answer
Edesa Biotech closed at $5.36 on August 4, 2026.
The open was $5.09, the high was $5.64 and the low was $5.09.
Volume was 36,157. The change from the prior close was +$0.13 (+2.49%).
Get free Edesa Biotech email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Edesa Biotech's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.85%
From the July 28, 2026 close of $4.97 to $5.36 on August 4, 2026.
20-session performance
-26.58%
From the July 7, 2026 close of $7.30 to $5.36 on August 4, 2026.
60-session performance
-69.25%
From the May 7, 2026 close of $17.43 to $5.36 on August 4, 2026.
Verified data
- Open
- $5.09
- High
- $5.64
- Low
- $5.09
- Close
- $5.36
- Volume
- 36,157
- Prior-close change
- +$0.13 (+2.49%)
Explore related company data
Read the frequently asked questions.
What was Edesa Biotech's closing price on August 4, 2026?
Edesa Biotech closed at $5.36 on August 4, 2026.
What were Edesa Biotech's open, high and low on August 4, 2026?
The open was $5.09, the high was $5.64 and the low was $5.09.
How much did Edesa Biotech change from the prior close on August 4, 2026?
The change from the prior close was +$0.13 (+2.49%).
What was Edesa Biotech's volume on August 4, 2026?
Trading volume was 36,157 shares.
What is the source for Edesa Biotech's daily prices?
Daily aggregate prices are provided by Polygon.