Daily trading records
Edesa Biotech Stock Price on August 20, 2026
Direct answer
Edesa Biotech closed at $4.76 on August 20, 2026.
The open was $5.19, the high was $6.00 and the low was $4.50.
Volume was 391,911. The change from the prior close was -$0.99 (-17.22%).
Get free Edesa Biotech email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Edesa Biotech's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-12.34%
From the August 13, 2026 close of $5.43 to $4.76 on August 20, 2026.
20-session performance
-15.90%
From the July 23, 2026 close of $5.66 to $4.76 on August 20, 2026.
60-session performance
-50.93%
From the May 26, 2026 close of $9.70 to $4.76 on August 20, 2026.
Verified data
- Open
- $5.19
- High
- $6.00
- Low
- $4.50
- Close
- $4.76
- Volume
- 391,911
- Prior-close change
- -$0.99 (-17.22%)
Explore related company data
Read the frequently asked questions.
What was Edesa Biotech's closing price on August 20, 2026?
Edesa Biotech closed at $4.76 on August 20, 2026.
What were Edesa Biotech's open, high and low on August 20, 2026?
The open was $5.19, the high was $6.00 and the low was $4.50.
How much did Edesa Biotech change from the prior close on August 20, 2026?
The change from the prior close was -$0.99 (-17.22%).
What was Edesa Biotech's volume on August 20, 2026?
Trading volume was 391,911 shares.
What is the source for Edesa Biotech's daily prices?
Daily aggregate prices are provided by Polygon.