Daily trading records
Edesa Biotech Stock Price on August 31, 2026
Direct answer
Edesa Biotech closed at $4.735 on August 31, 2026.
The open was $4.70, the high was $4.94 and the low was $4.45.
Volume was 91,748. The change from the prior close was +$0.115 (+2.49%).
Get free Edesa Biotech email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Edesa Biotech's price trend and period performance.
The chart connects verified session closes from June 4, 2026 through August 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+7.61%
From the August 24, 2026 close of $4.40 to $4.735 on August 31, 2026.
20-session performance
-9.46%
From the August 3, 2026 close of $5.23 to $4.735 on August 31, 2026.
60-session performance
-33.22%
From the June 4, 2026 close of $7.09 to $4.735 on August 31, 2026.
Verified data
- Open
- $4.70
- High
- $4.94
- Low
- $4.45
- Close
- $4.735
- Volume
- 91,748
- Prior-close change
- +$0.115 (+2.49%)
Explore related company data
Read the frequently asked questions.
What was Edesa Biotech's closing price on August 31, 2026?
Edesa Biotech closed at $4.735 on August 31, 2026.
What were Edesa Biotech's open, high and low on August 31, 2026?
The open was $4.70, the high was $4.94 and the low was $4.45.
How much did Edesa Biotech change from the prior close on August 31, 2026?
The change from the prior close was +$0.115 (+2.49%).
What was Edesa Biotech's volume on August 31, 2026?
Trading volume was 91,748 shares.
What is the source for Edesa Biotech's daily prices?
Daily aggregate prices are provided by Polygon.