Daily trading records

CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF Historical Stock Prices by Trading Day

CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF daily open, high, low, clo…

Direct answer

Review 60 recent trading days for CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF.

The verified trading-day record runs from May 28, 2026 through August 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.27%

From the August 14, 2026 close of $21.0828 to $22.4043 on August 21, 2026.

20-session performance

+10.27%

From the July 24, 2026 close of $20.317 to $22.4043 on August 21, 2026.

60-session performance

+7.53%

From the May 27, 2026 close of $20.8354 to $22.4043 on August 21, 2026.

CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$22.41$22.44$22.39$22.40431,766+$0.3244 (+1.47%)
$22.0799$22.0799$22.0799$22.079920+$0.4808 (+2.23%)
$21.63$21.63$21.54$21.59912,250+$0.5661 (+2.69%)
$21.13$21.13$21.00$21.0336,850-$0.0991 (-0.47%)
$21.23$21.50$21.1321$21.13218,793+$0.0493 (+0.23%)
$21.0828$21.0828$21.0828$21.082872-$0.0671 (-0.32%)
$21.07$21.19$21.07$21.14991,220+$0.13 (+0.62%)
$21.26$21.26$21.0199$21.01993,529+$0.0337 (+0.16%)
$20.9862$20.9862$20.9862$20.986223-$0.0108 (-0.05%)
$21.08$21.16$20.997$20.9972,018-$0.1508 (-0.71%)
$21.23$21.23$21.07$21.14782,614+$0.0876 (+0.42%)
$21.06$21.12$20.93$21.06021,514-$0.006 (-0.03%)
$21.045$21.0662$20.95$21.06621,741+$0.1059 (+0.51%)
$20.96$21.03$20.92$20.96035,769+$0.2979 (+1.44%)
$20.66$20.6624$20.66$20.66241,013+$0.2163 (+1.06%)
$20.4461$20.4461$20.4461$20.4461474-$0.0594 (-0.29%)
$20.52$20.52$20.5055$20.5055201+$0.3105 (+1.54%)
$20.195$20.195$20.195$20.19523-$0.331 (-1.61%)
$20.526$20.526$20.526$20.52614-$0.0383 (-0.19%)
$20.66$20.66$20.5643$20.56432,401+$0.2473 (+1.22%)
$20.317$20.317$20.317$20.31714-$0.0181 (-0.09%)
$20.3351$20.3351$20.3351$20.335128-$0.3496 (-1.69%)
$20.6847$20.6847$20.6847$20.684729-$0.0032 (-0.02%)
$20.72$20.72$20.6879$20.6879502+$0.2008 (+0.98%)
$20.4871$20.4871$20.4871$20.48718+$0.1094 (+0.54%)
$20.3777$20.3777$20.3777$20.377796-$0.2248 (-1.09%)
$20.6025$20.6025$20.6025$20.602559-$0.2198 (-1.06%)
$20.8223$20.8223$20.8223$20.822319+$0.1792 (+0.87%)
$20.6431$20.6431$20.6431$20.64318+$0.3575 (+1.76%)
$20.2856$20.2856$20.2856$20.285627-$0.1941 (-0.95%)
$20.4797$20.4797$20.4797$20.479723+$0.2219 (+1.10%)
$20.205$20.2578$20.205$20.2578114+$0.1334 (+0.66%)
$20.1244$20.1244$20.1244$20.124415-$0.1725 (-0.85%)
$20.2969$20.2969$20.2969$20.2969107-$0.0818 (-0.40%)
$20.41$20.41$20.3787$20.3787176+$0.3637 (+1.82%)
$20.015$20.015$20.015$20.01511+$0.247 (+1.25%)
$19.768$19.768$19.768$19.7686+$0.099 (+0.50%)
$19.669$19.669$19.669$19.66912-$0.0258 (-0.13%)
$19.6948$19.6948$19.6948$19.694815+$0.2865 (+1.48%)
$19.4083$19.4083$19.4083$19.4083104+$0.0808 (+0.42%)
$19.3275$19.3275$19.3275$19.327510-$0.0716 (-0.37%)
$19.3991$19.3991$19.3991$19.39918-$0.2763 (-1.40%)
$19.66$19.6754$19.66$19.6754104-$0.3905 (-1.95%)
$20.09$20.09$20.0659$20.0659113-$0.0048 (-0.02%)
$20.12$20.12$20.0707$20.0707127+$0.1135 (+0.57%)
$19.9572$19.9572$19.9572$19.957249-$0.3695 (-1.82%)
$20.3267$20.3267$20.3267$20.32672-$0.1407 (-0.69%)
$20.4674$20.4674$20.4674$20.467419+$0.6862 (+3.47%)
$19.7812$19.7812$19.7812$19.78123+$0.0234 (+0.12%)
$19.45$19.7578$19.45$19.7578727+$0.3097 (+1.59%)
$19.67$19.67$19.41$19.44814,708-$0.2535 (-1.29%)
$19.7016$19.7016$19.7016$19.70166-$0.138 (-0.70%)
$19.8396$19.8396$19.8396$19.83967+$0.3186 (+1.63%)
$19.521$19.521$19.521$19.5219-$0.8303 (-4.08%)
$20.3513$20.3513$20.3513$20.35136-$0.0005 (-0.00%)
$20.3518$20.3518$20.3518$20.351822-$0.347 (-1.68%)
$20.6988$20.6988$20.6988$20.698812-$0.195 (-0.93%)
$20.76$20.8938$20.76$20.8938413+$0.0086 (+0.04%)
$20.8852$20.8852$20.8852$20.885216+$0.0415 (+0.20%)
$20.8437$20.8437$20.8437$20.8437310+$0.0083 (+0.04%)

Verified data

Trading days shown
60
Coverage start
May 28, 2026
Coverage end
August 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF company profile.Review CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF valuation and profitability metrics.

Read the frequently asked questions.

What is CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF's latest verified closing price?

CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF closed at $22.4043 on August 21, 2026.

What period does CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF's price history cover?

The page shows 60 verified sessions from May 28, 2026 through August 21, 2026.

What data is included in CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF's daily prices?

Daily aggregate prices are provided by Polygon.