Daily trading records
Euronet Worldwide Stock Price on July 22, 2026
Direct answer
Euronet Worldwide closed at $78.12 on July 22, 2026.
The open was $79.84, the high was $80.05 and the low was $77.77.
Volume was 559,847. The change from the prior close was -$1.08 (-1.36%).
Get free Euronet Worldwide email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Euronet Worldwide's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.17%
From the July 15, 2026 close of $78.25 to $78.12 on July 22, 2026.
20-session performance
+21.29%
From the June 23, 2026 close of $64.41 to $78.12 on July 22, 2026.
60-session performance
+5.24%
From the April 24, 2026 close of $74.23 to $78.12 on July 22, 2026.
Verified data
- Open
- $79.84
- High
- $80.05
- Low
- $77.77
- Close
- $78.12
- Volume
- 559,847
- Prior-close change
- -$1.08 (-1.36%)
Explore related company data
View all available daily prices for Euronet Worldwide.View the previous trading day on July 21, 2026.View the next trading day on July 23, 2026.Return to the Euronet Worldwide company profile.Review Euronet Worldwide valuation and profitability metrics.Review Euronet Worldwide analyst price targets.
Read the frequently asked questions.
What was Euronet Worldwide's closing price on July 22, 2026?
Euronet Worldwide closed at $78.12 on July 22, 2026.
What were Euronet Worldwide's open, high and low on July 22, 2026?
The open was $79.84, the high was $80.05 and the low was $77.77.
How much did Euronet Worldwide change from the prior close on July 22, 2026?
The change from the prior close was -$1.08 (-1.36%).
What was Euronet Worldwide's volume on July 22, 2026?
Trading volume was 559,847 shares.
What is the source for Euronet Worldwide's daily prices?
Daily aggregate prices are provided by Polygon.