Daily trading records
Euronet Worldwide Stock Price on August 5, 2026
Direct answer
Euronet Worldwide closed at $74.27 on August 5, 2026.
The open was $76.82, the high was $77.5532 and the low was $74.20.
Volume was 537,882. The change from the prior close was -$2.63 (-3.42%).
Get free Euronet Worldwide email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Euronet Worldwide's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-11.23%
From the July 29, 2026 close of $83.67 to $74.27 on August 5, 2026.
20-session performance
-2.22%
From the July 8, 2026 close of $75.96 to $74.27 on August 5, 2026.
60-session performance
+7.90%
From the May 8, 2026 close of $68.83 to $74.27 on August 5, 2026.
Verified data
- Open
- $76.82
- High
- $77.5532
- Low
- $74.20
- Close
- $74.27
- Volume
- 537,882
- Prior-close change
- -$2.63 (-3.42%)
Explore related company data
View all available daily prices for Euronet Worldwide.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the Euronet Worldwide company profile.Review Euronet Worldwide valuation and profitability metrics.Review Euronet Worldwide analyst price targets.
Read the frequently asked questions.
What was Euronet Worldwide's closing price on August 5, 2026?
Euronet Worldwide closed at $74.27 on August 5, 2026.
What were Euronet Worldwide's open, high and low on August 5, 2026?
The open was $76.82, the high was $77.5532 and the low was $74.20.
How much did Euronet Worldwide change from the prior close on August 5, 2026?
The change from the prior close was -$2.63 (-3.42%).
What was Euronet Worldwide's volume on August 5, 2026?
Trading volume was 537,882 shares.
What is the source for Euronet Worldwide's daily prices?
Daily aggregate prices are provided by Polygon.