Daily trading records
Global X MSCI SuperDividend EAFE ETF Stock Price on September 8, 2026
Direct answer
Global X MSCI SuperDividend EAFE ETF closed at $23.0749 on September 8, 2026.
Get free Global X MSCI SuperDividend EAFE ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global X MSCI SuperDividend EAFE ETF's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.54%
From the August 31, 2026 close of $23.20 to $23.0749 on September 8, 2026.
20-session performance
+0.48%
From the August 10, 2026 close of $22.965 to $23.0749 on September 8, 2026.
60-session performance
+5.27%
From the June 11, 2026 close of $21.92 to $23.0749 on September 8, 2026.
Verified data
- Open
- $23.08
- High
- $23.23
- Low
- $23.0258
- Close
- $23.0749
- Volume
- 14,291
- Prior-close change
- -$0.1147 (-0.49%)
Explore related company data
Read the frequently asked questions.
What was Global X MSCI SuperDividend EAFE ETF's closing price on September 8, 2026?
Global X MSCI SuperDividend EAFE ETF closed at $23.0749 on September 8, 2026.
What were Global X MSCI SuperDividend EAFE ETF's open, high and low on September 8, 2026?
The open was $23.08, the high was $23.23 and the low was $23.0258.
How much did Global X MSCI SuperDividend EAFE ETF change from the prior close on September 8, 2026?
The change from the prior close was -$0.1147 (-0.49%).
What was Global X MSCI SuperDividend EAFE ETF's volume on September 8, 2026?
Trading volume was 14,291 shares.
What is the source for Global X MSCI SuperDividend EAFE ETF's daily prices?
Daily aggregate prices are provided by Polygon.