Daily trading records
Global X MSCI SuperDividend EAFE ETF Stock Price on September 10, 2026
Direct answer
Global X MSCI SuperDividend EAFE ETF closed at $22.8267 on September 10, 2026.
Get free Global X MSCI SuperDividend EAFE ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global X MSCI SuperDividend EAFE ETF's price trend and period performance.
The chart connects verified session closes from June 15, 2026 through September 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.10%
From the September 2, 2026 close of $23.08 to $22.8267 on September 10, 2026.
20-session performance
-0.10%
From the August 12, 2026 close of $22.8505 to $22.8267 on September 10, 2026.
60-session performance
+4.35%
From the June 15, 2026 close of $21.875 to $22.8267 on September 10, 2026.
Verified data
- Open
- $23.05
- High
- $23.05
- Low
- $22.76
- Close
- $22.8267
- Volume
- 16,422
- Prior-close change
- -$0.1484 (-0.65%)
Explore related company data
Read the frequently asked questions.
What was Global X MSCI SuperDividend EAFE ETF's closing price on September 10, 2026?
Global X MSCI SuperDividend EAFE ETF closed at $22.8267 on September 10, 2026.
What were Global X MSCI SuperDividend EAFE ETF's open, high and low on September 10, 2026?
The open was $23.05, the high was $23.05 and the low was $22.76.
How much did Global X MSCI SuperDividend EAFE ETF change from the prior close on September 10, 2026?
The change from the prior close was -$0.1484 (-0.65%).
What was Global X MSCI SuperDividend EAFE ETF's volume on September 10, 2026?
Trading volume was 16,422 shares.
What is the source for Global X MSCI SuperDividend EAFE ETF's daily prices?
Daily aggregate prices are provided by Polygon.