Daily trading records
Global X MSCI SuperDividend EAFE ETF Stock Price on September 14, 2026
Direct answer
Global X MSCI SuperDividend EAFE ETF closed at $22.99 on September 14, 2026.
Get free Global X MSCI SuperDividend EAFE ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global X MSCI SuperDividend EAFE ETF's price trend and period performance.
The chart connects verified session closes from June 17, 2026 through September 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.86%
From the September 4, 2026 close of $23.1896 to $22.99 on September 14, 2026.
20-session performance
-0.11%
From the August 14, 2026 close of $23.015 to $22.99 on September 14, 2026.
60-session performance
+6.14%
From the June 17, 2026 close of $21.6597 to $22.99 on September 14, 2026.
Verified data
- Open
- $22.86
- High
- $23.035
- Low
- $22.86
- Close
- $22.99
- Volume
- 7,801
- Prior-close change
- +$0.075 (+0.33%)
Explore related company data
Read the frequently asked questions.
What was Global X MSCI SuperDividend EAFE ETF's closing price on September 14, 2026?
Global X MSCI SuperDividend EAFE ETF closed at $22.99 on September 14, 2026.
What were Global X MSCI SuperDividend EAFE ETF's open, high and low on September 14, 2026?
The open was $22.86, the high was $23.035 and the low was $22.86.
How much did Global X MSCI SuperDividend EAFE ETF change from the prior close on September 14, 2026?
The change from the prior close was +$0.075 (+0.33%).
What was Global X MSCI SuperDividend EAFE ETF's volume on September 14, 2026?
Trading volume was 7,801 shares.
What is the source for Global X MSCI SuperDividend EAFE ETF's daily prices?
Daily aggregate prices are provided by Polygon.