Daily trading records

Global X MSCI SuperDividend EAFE ETF Stock Price on October 8, 2026

Direct answer

Global X MSCI SuperDividend EAFE ETF closed at $21.3852 on October 8, 2026.

The open was $21.36, the high was $21.42 and the low was $21.355.
Volume was 11,330. The change from the prior close was +$0.0552 (+0.26%).
Daily aggregate prices are provided by Polygon.

Get free Global X MSCI SuperDividend EAFE ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X MSCI SuperDividend EAFE ETF's price trend and period performance.

The chart connects verified session closes from July 15, 2026 through October 8, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.08%

From the October 1, 2026 close of $21.3672 to $21.3852 on October 8, 2026.

20-session performance

-6.31%

From the September 10, 2026 close of $22.8267 to $21.3852 on October 8, 2026.

60-session performance

-3.08%

From the July 15, 2026 close of $22.065 to $21.3852 on October 8, 2026.

Global X MSCI SuperDividend EAFE ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.36$21.42$21.355$21.385211,330+$0.0552 (+0.26%)

Verified data

Open
$21.36
High
$21.42
Low
$21.355
Close
$21.3852
Volume
11,330
Prior-close change
+$0.0552 (+0.26%)

Explore related company data

View all available daily prices for Global X MSCI SuperDividend EAFE ETF.View the previous trading day on October 7, 2026.View the next trading day on October 9, 2026.Return to the Global X MSCI SuperDividend EAFE ETF company profile.Review Global X MSCI SuperDividend EAFE ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X MSCI SuperDividend EAFE ETF's closing price on October 8, 2026?

Global X MSCI SuperDividend EAFE ETF closed at $21.3852 on October 8, 2026.

What were Global X MSCI SuperDividend EAFE ETF's open, high and low on October 8, 2026?

The open was $21.36, the high was $21.42 and the low was $21.355.

How much did Global X MSCI SuperDividend EAFE ETF change from the prior close on October 8, 2026?

The change from the prior close was +$0.0552 (+0.26%).

What was Global X MSCI SuperDividend EAFE ETF's volume on October 8, 2026?

Trading volume was 11,330 shares.

What is the source for Global X MSCI SuperDividend EAFE ETF's daily prices?

Daily aggregate prices are provided by Polygon.