Daily trading records
Ellington Financial Stock Price on August 7, 2026
Direct answer
Ellington Financial closed at $13.60 on August 7, 2026.
The open was $13.45, the high was $13.75 and the low was $13.365.
Volume was 2,231,603. The change from the prior close was +$0.46 (+3.50%).
Get free Ellington Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ellington Financial's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.41%
From the July 31, 2026 close of $13.28 to $13.60 on August 7, 2026.
20-session performance
+0.15%
From the July 10, 2026 close of $13.58 to $13.60 on August 7, 2026.
60-session performance
+0.89%
From the May 12, 2026 close of $13.48 to $13.60 on August 7, 2026.
Verified data
- Open
- $13.45
- High
- $13.75
- Low
- $13.365
- Close
- $13.60
- Volume
- 2,231,603
- Prior-close change
- +$0.46 (+3.50%)
Explore related company data
View all available daily prices for Ellington Financial.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Ellington Financial company profile.Review Ellington Financial valuation and profitability metrics.Review Ellington Financial analyst price targets.
Read the frequently asked questions.
What was Ellington Financial's closing price on August 7, 2026?
Ellington Financial closed at $13.60 on August 7, 2026.
What were Ellington Financial's open, high and low on August 7, 2026?
The open was $13.45, the high was $13.75 and the low was $13.365.
How much did Ellington Financial change from the prior close on August 7, 2026?
The change from the prior close was +$0.46 (+3.50%).
What was Ellington Financial's volume on August 7, 2026?
Trading volume was 2,231,603 shares.
What is the source for Ellington Financial's daily prices?
Daily aggregate prices are provided by Polygon.