Daily trading records
Ellington Financial Stock Price on August 11, 2026
Direct answer
Ellington Financial closed at $13.60 on August 11, 2026.
Get free Ellington Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ellington Financial's price trend and period performance.
The chart connects verified session closes from May 14, 2026 through August 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.26%
From the August 4, 2026 close of $13.30 to $13.60 on August 11, 2026.
20-session performance
-0.15%
From the July 14, 2026 close of $13.62 to $13.60 on August 11, 2026.
60-session performance
+1.04%
From the May 14, 2026 close of $13.46 to $13.60 on August 11, 2026.
Verified data
- Open
- $13.43
- High
- $13.695
- Low
- $13.38
- Close
- $13.60
- Volume
- 1,323,447
- Prior-close change
- +$0.13 (+0.97%)
Explore related company data
Read the frequently asked questions.
What was Ellington Financial's closing price on August 11, 2026?
Ellington Financial closed at $13.60 on August 11, 2026.
What were Ellington Financial's open, high and low on August 11, 2026?
The open was $13.43, the high was $13.695 and the low was $13.38.
How much did Ellington Financial change from the prior close on August 11, 2026?
The change from the prior close was +$0.13 (+0.97%).
What was Ellington Financial's volume on August 11, 2026?
Trading volume was 1,323,447 shares.
What is the source for Ellington Financial's daily prices?
Daily aggregate prices are provided by Polygon.