Daily trading records
Ellington Financial Stock Price on September 4, 2026
Direct answer
Ellington Financial closed at $13.47 on September 4, 2026.
Get free Ellington Financial email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ellington Financial's price trend and period performance.
The chart connects verified session closes from June 10, 2026 through September 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.74%
From the August 28, 2026 close of $13.57 to $13.47 on September 4, 2026.
20-session performance
-0.96%
From the August 7, 2026 close of $13.60 to $13.47 on September 4, 2026.
60-session performance
-1.03%
From the June 10, 2026 close of $13.61 to $13.47 on September 4, 2026.
Verified data
- Open
- $13.31
- High
- $13.53
- Low
- $13.30
- Close
- $13.47
- Volume
- 919,067
- Prior-close change
- +$0.12 (+0.90%)
Explore related company data
Read the frequently asked questions.
What was Ellington Financial's closing price on September 4, 2026?
Ellington Financial closed at $13.47 on September 4, 2026.
What were Ellington Financial's open, high and low on September 4, 2026?
The open was $13.31, the high was $13.53 and the low was $13.30.
How much did Ellington Financial change from the prior close on September 4, 2026?
The change from the prior close was +$0.12 (+0.90%).
What was Ellington Financial's volume on September 4, 2026?
Trading volume was 919,067 shares.
What is the source for Ellington Financial's daily prices?
Daily aggregate prices are provided by Polygon.